| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 3,175 | 35 | + 1.12% | 113,257 | 368 |
| 09:07 | 3,190 | 50 | + 1.59% | 109,566 | 356 |
| 09:06 | 3,225 | 85 | + 2.71% | 100,663 | 328 |
| 09:05 | 3,210 | 70 | + 2.23% | 95,463 | 311 |
| 09:04 | 3,245 | 105 | + 3.34% | 92,031 | 300 |
| 09:03 | 3,205 | 65 | + 2.07% | 85,682 | 279 |
| 09:02 | 3,210 | 70 | + 2.23% | 81,242 | 265 |
| 09:01 | 3,280 | 140 | + 4.46% | 68,418 | 223 |
| 09:00 | 3,230 | 90 | + 2.87% | 25,985 | 84 |