시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,190	50	+ 1.59%	123,223	400
09:17	3,185	45	+ 1.43%	121,998	396
09:16	3,210	70	+ 2.23%	120,771	392
09:15	3,200	60	+ 1.91%	119,865	389
09:14	3,195	55	+ 1.75%	119,331	387
09:13	3,195	55	+ 1.75%	118,560	385
09:12	3,195	55	+ 1.75%	117,205	380
09:11	3,190	50	+ 1.59%	116,648	379
09:10	3,200	60	+ 1.91%	115,802	376
09:09	3,195	55	+ 1.75%	114,761	373