시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,160	20	+ 0.64%	137,034	443
09:27	3,165	25	+ 0.80%	136,210	441
09:26	3,165	25	+ 0.80%	134,517	435
09:25	3,175	35	+ 1.12%	131,606	426
09:24	3,180	40	+ 1.27%	130,313	422
09:23	3,180	40	+ 1.27%	130,225	422
09:22	3,180	40	+ 1.27%	129,996	421
09:21	3,190	50	+ 1.59%	126,478	410
09:20	3,195	55	+ 1.75%	125,817	408
09:19	3,200	60	+ 1.91%	123,817	401