시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,160	20	+ 0.64%	150,140	485
09:37	3,155	15	+ 0.48%	149,645	483
09:36	3,145	5	+ 0.16%	146,921	475
09:35	3,145	5	+ 0.16%	146,418	473
09:34	3,155	15	+ 0.48%	142,426	460
09:33	3,160	20	+ 0.64%	141,934	459
09:32	3,165	25	+ 0.80%	141,784	458
09:31	3,160	20	+ 0.64%	140,938	456
09:30	3,150	10	+ 0.32%	140,531	454
09:29	3,160	20	+ 0.64%	139,704	452