시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,180	40	+ 1.27%	153,980	497
09:49	3,180	40	+ 1.27%	153,723	496
09:48	3,175	35	+ 1.12%	153,584	496
09:47	3,170	30	+ 0.96%	153,382	495
09:46	3,165	25	+ 0.80%	153,032	494
09:45	3,165	25	+ 0.80%	153,028	494
09:44	3,160	20	+ 0.64%	152,877	493
09:43	3,150	10	+ 0.32%	152,868	493
09:42	3,150	10	+ 0.32%	152,867	493
09:40	3,160	20	+ 0.64%	150,626	486