시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,150	10	+ 0.32%	157,356	508
10:00	3,150	10	+ 0.32%	157,355	508
09:59	3,145	5	+ 0.16%	156,754	506
09:58	3,155	15	+ 0.48%	155,361	501
09:57	3,155	15	+ 0.48%	155,129	501
09:56	3,150	10	+ 0.32%	155,021	500
09:55	3,160	20	+ 0.64%	154,921	500
09:54	3,160	20	+ 0.64%	154,891	500
09:53	3,165	25	+ 0.80%	154,499	499
09:51	3,175	35	+ 1.12%	154,468	498