시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,130	10	- 0.32%	166,943	538
10:10	3,130	10	- 0.32%	166,938	538
10:09	3,130	10	- 0.32%	166,438	536
10:08	3,130	10	- 0.32%	165,937	534
10:07	3,130	10	- 0.32%	165,592	533
10:06	3,130	10	- 0.32%	165,581	533
10:05	3,135	5	- 0.16%	165,459	533
10:04	3,120	20	- 0.64%	164,753	531
10:03	3,110	30	- 0.96%	164,575	530
10:02	3,130	10	- 0.32%	162,761	524