시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,150	10	+ 0.32%	170,763	550
10:20	3,130	10	- 0.32%	170,588	549
10:19	3,150	10	+ 0.32%	170,451	549
10:18	3,135	5	- 0.16%	170,450	549
10:17	3,135	5	- 0.16%	169,937	547
10:16	3,130	10	- 0.32%	169,505	546
10:15	3,130	10	- 0.32%	168,398	542
10:14	3,130	10	- 0.32%	168,243	542
10:13	3,120	20	- 0.64%	168,028	541
10:12	3,130	10	- 0.32%	167,936	541