시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,150	10	+ 0.32%	172,049	554
10:32	3,150	10	+ 0.32%	172,035	554
10:30	3,145	5	+ 0.16%	172,008	553
10:28	3,150	10	+ 0.32%	171,696	552
10:27	3,150	10	+ 0.32%	171,609	552
10:26	3,150	10	+ 0.32%	171,608	552
10:25	3,150	10	+ 0.32%	171,557	552
10:24	3,150	10	+ 0.32%	171,316	551
10:23	3,150	10	+ 0.32%	170,864	550
10:22	3,130	10	- 0.32%	170,853	550