시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,125	15	- 0.48%	179,319	576
10:47	3,125	15	- 0.48%	179,162	576
10:46	3,130	10	- 0.32%	173,448	558
10:45	3,130	10	- 0.32%	173,398	558
10:44	3,140	0	0.00%	173,119	557
10:41	3,145	5	+ 0.16%	173,113	557
10:39	3,145	5	+ 0.16%	172,554	555
10:37	3,140	0	0.00%	172,444	555
10:36	3,150	10	+ 0.32%	172,440	555
10:34	3,140	0	0.00%	172,439	555