시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,070	70	- 2.23%	328,119	1,034
15:07	3,070	70	- 2.23%	325,611	1,027
15:06	3,070	70	- 2.23%	322,348	1,017
15:05	3,070	70	- 2.23%	322,216	1,016
15:04	3,075	65	- 2.07%	320,445	1,011
15:03	3,075	65	- 2.07%	320,154	1,010
15:02	3,080	60	- 1.91%	319,839	1,009
15:01	3,080	60	- 1.91%	319,830	1,009
15:00	3,075	65	- 2.07%	318,328	1,004
14:59	3,080	60	- 1.91%	318,327	1,004