시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,125	15	- 0.48%	192,671	618
11:04	3,135	5	- 0.16%	192,276	617
11:00	3,135	5	- 0.16%	192,274	617
10:59	3,115	25	- 0.80%	191,049	613
10:58	3,125	15	- 0.48%	190,611	611
10:56	3,125	15	- 0.48%	181,543	583
10:53	3,140	0	0.00%	181,542	583
10:52	3,140	0	0.00%	181,420	583
10:50	3,140	0	0.00%	181,409	583
10:49	3,125	15	- 0.48%	180,277	579