시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,130	10	- 0.32%	196,388	629
11:15	3,130	10	- 0.32%	196,157	629
11:14	3,130	10	- 0.32%	196,063	628
11:12	3,125	15	- 0.48%	195,842	628
11:11	3,120	20	- 0.64%	195,545	627
11:10	3,125	15	- 0.48%	195,326	626
11:09	3,115	25	- 0.80%	195,101	625
11:08	3,125	15	- 0.48%	193,510	620
11:07	3,125	15	- 0.48%	193,392	620
11:06	3,125	15	- 0.48%	192,673	618