시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,115	25	- 0.80%	201,808	646
11:33	3,140	0	0.00%	198,644	637
11:28	3,140	0	0.00%	198,531	636
11:26	3,145	5	+ 0.16%	198,384	636
11:25	3,145	5	+ 0.16%	198,284	635
11:22	3,145	5	+ 0.16%	197,486	633
11:21	3,140	0	0.00%	197,471	633
11:19	3,140	0	0.00%	197,276	632
11:18	3,135	5	- 0.16%	197,271	632
11:17	3,135	5	- 0.16%	196,546	630