시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,140	0	0.00%	203,011	650
11:47	3,115	25	- 0.80%	203,010	650
11:45	3,145	5	+ 0.16%	202,683	649
11:44	3,135	5	- 0.16%	202,627	649
11:43	3,135	5	- 0.16%	202,530	649
11:42	3,130	10	- 0.32%	202,340	648
11:41	3,130	10	- 0.32%	202,339	648
11:40	3,130	10	- 0.32%	202,338	648
11:39	3,135	5	- 0.16%	202,333	648
11:36	3,120	20	- 0.64%	202,329	648