시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,110	30	- 0.96%	208,599	668
12:03	3,130	10	- 0.32%	208,279	667
12:01	3,110	30	- 0.96%	208,243	666
12:00	3,110	30	- 0.96%	208,143	666
11:59	3,130	10	- 0.32%	208,113	666
11:56	3,125	15	- 0.48%	208,112	666
11:55	3,105	35	- 1.12%	206,944	662
11:52	3,130	10	- 0.32%	203,657	652
11:51	3,120	20	- 0.64%	203,300	651
11:49	3,135	5	- 0.16%	203,012	650