시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,110	30	- 0.96%	210,451	673
12:24	3,110	30	- 0.96%	210,444	673
12:23	3,105	35	- 1.12%	210,429	673
12:22	3,110	30	- 0.96%	209,879	672
12:21	3,110	30	- 0.96%	209,173	669
12:19	3,110	30	- 0.96%	209,073	669
12:15	3,120	20	- 0.64%	208,753	668
12:14	3,120	20	- 0.64%	208,737	668
12:08	3,115	25	- 0.80%	208,636	668
12:07	3,115	25	- 0.80%	208,633	668