시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,095	45	- 1.43%	218,113	697
12:37	3,095	45	- 1.43%	218,093	697
12:36	3,095	45	- 1.43%	218,082	697
12:35	3,095	45	- 1.43%	218,020	697
12:34	3,100	40	- 1.27%	216,875	693
12:33	3,110	30	- 0.96%	212,519	680
12:32	3,110	30	- 0.96%	212,518	680
12:29	3,105	35	- 1.12%	212,516	680
12:28	3,105	35	- 1.12%	212,261	679
12:27	3,105	35	- 1.12%	211,885	678