시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,095	45	- 1.43%	234,230	747
12:47	3,095	45	- 1.43%	229,190	731
12:46	3,090	50	- 1.59%	226,865	724
12:45	3,090	50	- 1.59%	226,855	724
12:44	3,090	50	- 1.59%	226,779	724
12:43	3,090	50	- 1.59%	223,786	715
12:42	3,085	55	- 1.75%	223,160	713
12:41	3,090	50	- 1.59%	223,127	713
12:40	3,090	50	- 1.59%	223,009	712
12:39	3,090	50	- 1.59%	220,185	704