시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,080	60	- 1.91%	241,480	769
13:00	3,090	50	- 1.59%	238,936	761
12:59	3,080	60	- 1.91%	238,832	761
12:58	3,080	60	- 1.91%	237,372	757
12:57	3,085	55	- 1.75%	236,572	754
12:56	3,095	45	- 1.43%	236,571	754
12:54	3,085	55	- 1.75%	236,570	754
12:53	3,085	55	- 1.75%	236,099	753
12:52	3,090	50	- 1.59%	234,614	748
12:51	3,090	50	- 1.59%	234,269	747