시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,050	90	- 2.87%	258,001	820
13:15	3,065	75	- 2.39%	253,864	807
13:13	3,065	75	- 2.39%	253,586	806
13:12	3,075	65	- 2.07%	252,696	804
13:11	3,075	65	- 2.07%	252,646	804
13:10	3,075	65	- 2.07%	251,569	800
13:09	3,075	65	- 2.07%	251,562	800
13:08	3,060	80	- 2.55%	251,559	800
13:07	3,065	75	- 2.39%	251,377	800
13:06	3,065	75	- 2.39%	250,987	798