시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,075	65	- 2.07%	336,284	1,059
15:19	3,075	65	- 2.07%	334,108	1,053
15:18	3,070	70	- 2.23%	334,032	1,053
15:17	3,075	65	- 2.07%	333,305	1,050
15:16	3,080	60	- 1.91%	333,089	1,050
15:15	3,075	65	- 2.07%	332,661	1,048
15:13	3,080	60	- 1.91%	332,559	1,048
15:11	3,080	60	- 1.91%	332,549	1,048
15:10	3,080	60	- 1.91%	332,509	1,048
15:09	3,070	70	- 2.23%	328,798	1,036