시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,260	65	- 2.80%	463,280	1,054
13:59	2,265	60	- 2.58%	461,199	1,049
13:58	2,265	60	- 2.58%	460,982	1,049
13:57	2,255	70	- 3.01%	459,722	1,046
13:56	2,255	70	- 3.01%	458,574	1,043
13:55	2,250	75	- 3.23%	456,499	1,038
13:54	2,260	65	- 2.80%	450,816	1,026
13:53	2,255	70	- 3.01%	449,078	1,022
13:52	2,265	60	- 2.58%	447,630	1,018
13:51	2,265	60	- 2.58%	444,443	1,011