시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,265	60	- 2.58%	478,312	1,088
14:09	2,270	55	- 2.37%	476,487	1,084
14:08	2,270	55	- 2.37%	475,310	1,081
14:07	2,265	60	- 2.58%	475,042	1,080
14:06	2,270	55	- 2.37%	473,301	1,076
14:05	2,255	70	- 3.01%	471,822	1,073
14:04	2,265	60	- 2.58%	470,313	1,070
14:03	2,265	60	- 2.58%	467,951	1,064
14:02	2,255	70	- 3.01%	466,783	1,062
14:01	2,255	70	- 3.01%	464,638	1,057