시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,265	60	- 2.58%	495,079	1,126
14:19	2,260	65	- 2.80%	491,114	1,117
14:18	2,265	60	- 2.58%	490,615	1,115
14:17	2,260	65	- 2.80%	487,895	1,109
14:16	2,260	65	- 2.80%	487,569	1,109
14:15	2,255	70	- 3.01%	486,160	1,105
14:14	2,260	65	- 2.80%	485,017	1,103
14:13	2,260	65	- 2.80%	483,491	1,099
14:12	2,265	60	- 2.58%	481,088	1,094
14:11	2,265	60	- 2.58%	479,863	1,091