시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,250	75	- 3.23%	508,328	1,155
14:29	2,250	75	- 3.23%	505,875	1,150
14:28	2,260	65	- 2.80%	505,340	1,149
14:27	2,250	75	- 3.23%	503,907	1,145
14:26	2,260	65	- 2.80%	502,491	1,142
14:25	2,260	65	- 2.80%	500,915	1,139
14:24	2,255	70	- 3.01%	499,143	1,135
14:23	2,260	65	- 2.80%	498,491	1,133
14:22	2,260	65	- 2.80%	496,790	1,129
14:21	2,265	60	- 2.58%	495,431	1,126