시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,255	70	- 3.01%	523,970	1,191
14:39	2,255	70	- 3.01%	522,058	1,186
14:38	2,255	70	- 3.01%	520,829	1,184
14:37	2,260	65	- 2.80%	519,753	1,181
14:36	2,255	70	- 3.01%	518,304	1,178
14:35	2,260	65	- 2.80%	515,463	1,171
14:34	2,260	65	- 2.80%	513,715	1,168
14:33	2,260	65	- 2.80%	511,801	1,163
14:32	2,250	75	- 3.23%	510,207	1,160
14:31	2,255	70	- 3.01%	508,659	1,156