시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,250	75	- 3.23%	538,882	1,224
14:49	2,255	70	- 3.01%	538,125	1,223
14:48	2,260	65	- 2.80%	536,039	1,218
14:47	2,255	70	- 3.01%	535,958	1,218
14:46	2,255	70	- 3.01%	534,843	1,215
14:45	2,245	80	- 3.44%	531,040	1,207
14:44	2,260	65	- 2.80%	529,761	1,204
14:43	2,260	65	- 2.80%	527,760	1,199
14:42	2,250	75	- 3.23%	526,224	1,196
14:41	2,250	75	- 3.23%	524,936	1,193