시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,270	55	- 2.37%	51,159	116
09:16	2,280	45	- 1.94%	38,371	88
09:15	2,280	45	- 1.94%	37,875	86
09:14	2,280	45	- 1.94%	34,976	80
09:13	2,280	45	- 1.94%	29,948	68
09:12	2,295	30	- 1.29%	28,427	65
09:11	2,280	45	- 1.94%	24,875	57
09:10	2,295	30	- 1.29%	23,018	53
09:09	2,285	40	- 1.72%	18,100	41
09:08	2,285	40	- 1.72%	18,043	41