시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,265	60	- 2.58%	80,120	182
09:26	2,270	55	- 2.37%	79,914	181
09:25	2,265	60	- 2.58%	79,743	181
09:24	2,270	55	- 2.37%	79,739	181
09:23	2,265	60	- 2.58%	79,503	180
09:22	2,265	60	- 2.58%	78,840	179
09:21	2,265	60	- 2.58%	77,634	176
09:20	2,265	60	- 2.58%	77,574	176
09:19	2,255	70	- 3.01%	73,502	167
09:18	2,255	70	- 3.01%	71,724	163