시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,280	45	- 1.94%	90,006	204
09:36	2,270	55	- 2.37%	90,004	204
09:35	2,270	55	- 2.37%	89,564	203
09:34	2,280	45	- 1.94%	89,077	202
09:33	2,275	50	- 2.15%	88,806	201
09:32	2,280	45	- 1.94%	87,895	199
09:31	2,270	55	- 2.37%	87,893	199
09:30	2,280	45	- 1.94%	87,875	199
09:29	2,270	55	- 2.37%	85,077	193
09:28	2,265	60	- 2.58%	80,868	183