시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,300	25	- 1.08%	136,054	310
09:47	2,305	20	- 0.86%	135,762	309
09:46	2,285	40	- 1.72%	135,601	309
09:45	2,275	50	- 2.15%	113,464	258
09:44	2,290	35	- 1.51%	113,431	258
09:43	2,280	45	- 1.94%	102,954	234
09:42	2,280	45	- 1.94%	91,529	208
09:41	2,265	60	- 2.58%	91,365	207
09:39	2,270	55	- 2.37%	90,697	206
09:38	2,280	45	- 1.94%	90,296	205