시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,280	45	- 1.94%	156,225	355
09:57	2,285	40	- 1.72%	153,696	350
09:56	2,265	60	- 2.58%	150,731	343
09:55	2,275	50	- 2.15%	143,105	326
09:54	2,285	40	- 1.72%	141,664	322
09:53	2,290	35	- 1.51%	141,196	321
09:52	2,270	55	- 2.37%	140,665	320
09:51	2,270	55	- 2.37%	139,902	318
09:50	2,290	35	- 1.51%	137,129	312
09:49	2,285	40	- 1.72%	136,529	311