시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,275	50	- 2.15%	164,942	375
10:07	2,275	50	- 2.15%	163,530	372
10:06	2,265	60	- 2.58%	162,817	370
10:05	2,270	55	- 2.37%	162,135	369
10:04	2,270	55	- 2.37%	162,133	369
10:03	2,275	50	- 2.15%	159,914	364
10:02	2,285	40	- 1.72%	159,536	363
10:01	2,270	55	- 2.37%	159,491	363
10:00	2,275	50	- 2.15%	158,095	360
09:59	2,285	40	- 1.72%	156,344	356