시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,285	40	- 1.72%	178,139	405
10:17	2,285	40	- 1.72%	177,368	404
10:16	2,280	45	- 1.94%	176,074	401
10:15	2,285	40	- 1.72%	175,733	400
10:14	2,265	60	- 2.58%	168,769	384
10:13	2,270	55	- 2.37%	167,061	380
10:12	2,275	50	- 2.15%	166,735	379
10:11	2,265	60	- 2.58%	166,269	378
10:10	2,270	55	- 2.37%	165,191	376
10:09	2,265	60	- 2.58%	164,982	375