시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,260	65	- 2.80%	557,094	1,265
14:59	2,255	70	- 3.01%	557,003	1,265
14:58	2,260	65	- 2.80%	553,865	1,258
14:57	2,255	70	- 3.01%	553,017	1,256
14:56	2,260	65	- 2.80%	549,275	1,248
14:55	2,260	65	- 2.80%	546,224	1,241
14:54	2,260	65	- 2.80%	545,091	1,238
14:53	2,265	60	- 2.58%	543,897	1,236
14:52	2,260	65	- 2.80%	540,843	1,229
14:51	2,260	65	- 2.80%	539,190	1,225