시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,275	50	- 2.15%	188,412	429
10:27	2,275	50	- 2.15%	184,853	421
10:26	2,275	50	- 2.15%	184,673	420
10:25	2,275	50	- 2.15%	184,319	419
10:24	2,275	50	- 2.15%	184,193	419
10:23	2,280	45	- 1.94%	179,135	408
10:22	2,290	35	- 1.51%	179,088	407
10:21	2,280	45	- 1.94%	178,286	406
10:20	2,280	45	- 1.94%	178,273	406
10:19	2,280	45	- 1.94%	178,191	405