시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,260	65	- 2.80%	232,293	528
10:37	2,265	60	- 2.58%	227,587	518
10:36	2,265	60	- 2.58%	227,313	517
10:35	2,260	65	- 2.80%	226,096	514
10:34	2,260	65	- 2.80%	226,089	514
10:33	2,280	45	- 1.94%	189,460	431
10:32	2,280	45	- 1.94%	189,260	431
10:31	2,275	50	- 2.15%	188,847	430
10:30	2,280	45	- 1.94%	188,775	430
10:29	2,270	55	- 2.37%	188,453	429