시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,280	45	- 1.94%	240,972	548
10:47	2,255	70	- 3.01%	238,363	542
10:46	2,255	70	- 3.01%	238,355	542
10:45	2,255	70	- 3.01%	238,350	542
10:44	2,255	70	- 3.01%	237,861	541
10:43	2,255	70	- 3.01%	237,701	540
10:42	2,255	70	- 3.01%	236,961	539
10:41	2,260	65	- 2.80%	233,863	532
10:40	2,265	60	- 2.58%	233,651	531
10:39	2,260	65	- 2.80%	233,291	530