시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,270	55	- 2.37%	243,079	553
10:57	2,270	55	- 2.37%	242,923	552
10:56	2,265	60	- 2.58%	242,468	551
10:55	2,265	60	- 2.58%	242,464	551
10:54	2,265	60	- 2.58%	242,357	551
10:53	2,270	55	- 2.37%	242,271	551
10:52	2,265	60	- 2.58%	242,186	551
10:51	2,265	60	- 2.58%	242,177	551
10:50	2,275	50	- 2.15%	241,434	549
10:49	2,270	55	- 2.37%	241,236	548