시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,270	55	- 2.37%	246,790	561
11:07	2,280	45	- 1.94%	246,463	560
11:06	2,280	45	- 1.94%	246,080	559
11:05	2,270	55	- 2.37%	246,020	559
11:04	2,285	40	- 1.72%	245,747	559
11:03	2,255	70	- 3.01%	245,746	559
11:02	2,275	50	- 2.15%	244,400	556
11:01	2,270	55	- 2.37%	244,277	555
11:00	2,275	50	- 2.15%	243,709	554
10:59	2,280	45	- 1.94%	243,579	554