시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,285	40	- 1.72%	250,902	570
11:17	2,285	40	- 1.72%	250,797	570
11:16	2,285	40	- 1.72%	250,517	570
11:15	2,275	50	- 2.15%	250,515	570
11:14	2,280	45	- 1.94%	247,923	564
11:13	2,280	45	- 1.94%	247,814	563
11:12	2,285	40	- 1.72%	247,573	563
11:11	2,280	45	- 1.94%	247,452	563
11:10	2,270	55	- 2.37%	247,152	562
11:09	2,270	55	- 2.37%	247,151	562