시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,295	30	- 1.29%	258,008	587
11:27	2,295	30	- 1.29%	257,927	586
11:26	2,295	30	- 1.29%	257,416	585
11:25	2,285	40	- 1.72%	254,830	579
11:24	2,285	40	- 1.72%	254,727	579
11:23	2,280	45	- 1.94%	253,930	577
11:22	2,285	40	- 1.72%	253,656	577
11:21	2,280	45	- 1.94%	253,582	577
11:20	2,290	35	- 1.51%	252,823	575
11:19	2,290	35	- 1.51%	251,197	571