시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,300	25	- 1.08%	273,256	622
11:37	2,285	40	- 1.72%	273,170	622
11:36	2,300	25	- 1.08%	272,993	621
11:35	2,295	30	- 1.29%	272,119	619
11:34	2,295	30	- 1.29%	270,782	616
11:33	2,295	30	- 1.29%	270,606	616
11:32	2,305	20	- 0.86%	269,727	614
11:31	2,290	35	- 1.51%	269,482	613
11:30	2,325	0	0.00%	266,357	606
11:29	2,310	15	- 0.65%	264,405	601