시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,290	35	- 1.51%	285,045	649
11:47	2,290	35	- 1.51%	284,985	649
11:46	2,290	35	- 1.51%	284,984	649
11:45	2,280	45	- 1.94%	284,969	649
11:44	2,285	40	- 1.72%	284,699	648
11:43	2,290	35	- 1.51%	281,317	640
11:42	2,290	35	- 1.51%	281,088	640
11:41	2,285	40	- 1.72%	281,013	640
11:40	2,295	30	- 1.29%	280,853	639
11:39	2,285	40	- 1.72%	276,070	628