시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,300	25	- 1.08%	301,835	687
12:02	2,300	25	- 1.08%	301,497	686
12:01	2,285	40	- 1.72%	291,488	663
11:59	2,285	40	- 1.72%	287,889	655
11:56	2,285	40	- 1.72%	286,812	653
11:55	2,290	35	- 1.51%	286,512	652
11:53	2,295	30	- 1.29%	286,220	651
11:51	2,285	40	- 1.72%	285,974	651
11:50	2,290	35	- 1.51%	285,585	650
11:49	2,290	35	- 1.51%	285,485	650