시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,255	70	- 3.01%	601,349	1,365
15:09	2,245	80	- 3.44%	597,728	1,357
15:08	2,255	70	- 3.01%	596,381	1,354
15:07	2,245	80	- 3.44%	594,337	1,349
15:06	2,255	70	- 3.01%	592,105	1,344
15:05	2,250	75	- 3.23%	590,776	1,341
15:04	2,255	70	- 3.01%	588,188	1,335
15:03	2,260	65	- 2.80%	586,136	1,331
15:02	2,255	70	- 3.01%	560,356	1,273
15:01	2,265	60	- 2.58%	559,704	1,271