시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,295	30	- 1.29%	304,300	693
12:14	2,305	20	- 0.86%	303,818	692
12:13	2,300	25	- 1.08%	303,651	691
12:11	2,300	25	- 1.08%	303,338	691
12:10	2,300	25	- 1.08%	303,109	690
12:09	2,300	25	- 1.08%	302,933	690
12:08	2,300	25	- 1.08%	302,932	690
12:07	2,300	25	- 1.08%	302,891	690
12:05	2,300	25	- 1.08%	302,306	688
12:04	2,300	25	- 1.08%	302,046	688