시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,300	25	- 1.08%	310,052	706
12:28	2,310	15	- 0.65%	308,973	704
12:27	2,310	15	- 0.65%	308,684	703
12:26	2,300	25	- 1.08%	308,683	703
12:25	2,300	25	- 1.08%	308,682	703
12:24	2,310	15	- 0.65%	308,661	703
12:22	2,305	20	- 0.86%	306,787	699
12:21	2,300	25	- 1.08%	305,174	695
12:20	2,295	30	- 1.29%	304,645	694
12:19	2,305	20	- 0.86%	304,475	693