시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,305	20	- 0.86%	316,717	722
12:39	2,305	20	- 0.86%	314,692	717
12:38	2,310	15	- 0.65%	314,142	716
12:37	2,310	15	- 0.65%	313,625	714
12:36	2,310	15	- 0.65%	313,623	714
12:35	2,305	20	- 0.86%	313,292	714
12:34	2,315	10	- 0.43%	313,289	714
12:32	2,305	20	- 0.86%	313,051	713
12:31	2,305	20	- 0.86%	312,101	711
12:30	2,310	15	- 0.65%	312,097	711